EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,238 Value ($000) $2,316 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 10,528 Value ($000) $2,453 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 11,523 Value ($000) $2,329 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 11,778 Value ($000) $2,614 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 12,143 Value ($000) $2,996 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 12,651 Value ($000) $3,639 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 14,765 Value ($000) $3,211 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 16,052 Value ($000) $4,362 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 16,922 Value ($000) $3,432 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 17,101 Value ($000) $2,848 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 18,321 Value ($000) $3,415 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 19,068 Value ($000) $2,798 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 19,148 Value ($000) $2,544 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 19,759 Value ($000) $2,118 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 22,602 Value ($000) $2,485 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 22,282 Value ($000) $2,860 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 22,318 Value ($000) $3,715 Avg Close $150.10 Range $126.53 - $165.37