EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,529 Value ($000) $2,383 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 9,220 Value ($000) $2,149 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 9,652 Value ($000) $1,951 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 9,590 Value ($000) $2,128 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 8,594 Value ($000) $2,121 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 8,432 Value ($000) $2,425 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 9,802 Value ($000) $2,132 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 10,678 Value ($000) $2,902 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 12,823 Value ($000) $2,601 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 11,253 Value ($000) $1,874 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 9,836 Value ($000) $1,834 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 8,703 Value ($000) $1,277 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 7,515 Value ($000) $998 Avg Close $124.31 Range $106.27 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,529	$2,383	$220.50	$197.71 - $243.37
Q3 2025	9,220	$2,149	$226.24	$199.71 - $242.63
Q2 2025	9,652	$1,951	$214.81	$191.49 - $242.16
Q1 2025	9,590	$2,128	$236.06	$204.49 - $264.20
Q4 2024	8,594	$2,121	$287.02	$241.44 - $320.15
Q3 2024	8,432	$2,425	$248.47	$210.08 - $291.38
Q2 2024	9,802	$2,132	$243.02	$210.29 - $274.53
Q1 2024	10,678	$2,902	$234.27	$194.26 - $270.67
Q4 2023	12,823	$2,601	$174.12	$143.61 - $204.71
Q3 2023	11,253	$1,874	$179.72	$160.05 - $193.77
Q2 2023	9,836	$1,834	$157.31	$133.46 - $184.87
Q1 2023	8,703	$1,277	$139.76	$127.87 - $149.94
Q4 2022	7,515	$998	$124.31	$106.27 - $139.91