EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113 Value ($000) $28 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 113 Value ($000) $33 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 107 Value ($000) $23 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 95 Value ($000) $26 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 53 Value ($000) $11 Avg Close $174.12 Range $143.61 - $204.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113	$28	$287.02	$241.44 - $320.15
Q3 2024	113	$33	$248.47	$210.08 - $291.38
Q2 2024	107	$23	$243.02	$210.29 - $274.53
Q1 2024	95	$26	$234.27	$194.26 - $270.67
Q4 2023	53	$11	$174.12	$143.61 - $204.71