EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,099 Value ($000) $1,881 Avg Close $220.50 Range $197.71 - $243.37

Q2 2025

Shares 31 Value ($000) $6 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 46 Value ($000) $10 Avg Close $236.06 Range $204.49 - $264.20

Q3 2024

Shares 4 Value ($000) $1 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 1,235 Value ($000) $269 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 4 Value ($000) $1 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,099	$1,881	$220.50	$197.71 - $243.37
Q2 2025	31	$6	$214.81	$191.49 - $242.16
Q1 2025	46	$10	$236.06	$204.49 - $264.20
Q3 2024	4	$1	$248.47	$210.08 - $291.38
Q2 2024	1,235	$269	$243.02	$210.29 - $274.53
Q1 2024	4	$1	$234.27	$194.26 - $270.67