EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $292 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,487 Value ($000) $347 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,645 Value ($000) $332 Avg Close $214.81 Range $191.49 - $242.16
Q4 2024
Shares 1,345 Value ($000) $332 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,428 Value ($000) $411 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,537 Value ($000) $334 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,781 Value ($000) $484 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,058 Value ($000) $417 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,296 Value ($000) $382 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,957 Value ($000) $551 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,822 Value ($000) $414 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,357 Value ($000) $313 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,415 Value ($000) $259 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,458 Value ($000) $270 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,554 Value ($000) $328 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,323 Value ($000) $387 Avg Close $150.10 Range $126.53 - $165.37