EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,228 Value ($000) $460 Avg Close $220.50 Range $197.71 - $243.37

Q3 2024

Shares 1,569 Value ($000) $451 Avg Close $248.47 Range $210.08 - $291.38

Q3 2023

Shares 4,510 Value ($000) $751 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,228	$460	$220.50	$197.71 - $243.37
Q3 2024	1,569	$451	$248.47	$210.08 - $291.38
Q3 2023	4,510	$751	$179.72	$160.05 - $193.77