EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 255 Value ($000) $59 Avg Close $226.24 Range $199.71 - $242.63
Q3 2024
Shares 29 Value ($000) $8 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 40 Value ($000) $9 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 107 Value ($000) $29 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 115 Value ($000) $23 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 168 Value ($000) $28 Avg Close $179.72 Range $160.05 - $193.77
Q1 2023
Shares 132 Value ($000) $19 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 157 Value ($000) $21 Avg Close $124.31 Range $106.27 - $139.91