EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,990 Value ($000) $15,499 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 48,039 Value ($000) $11,195 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 4,949 Value ($000) $1,001 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 5,160 Value ($000) $1,145 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 10,609 Value ($000) $2,618 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 10,103 Value ($000) $2,906 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 6,282 Value ($000) $1,366 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 4,447 Value ($000) $1,208 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 3,980 Value ($000) $807 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 4,455 Value ($000) $742 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,990	$15,499	$220.50	$197.71 - $243.37
Q3 2025	48,039	$11,195	$226.24	$199.71 - $242.63
Q2 2025	4,949	$1,001	$214.81	$191.49 - $242.16
Q1 2025	5,160	$1,145	$236.06	$204.49 - $264.20
Q4 2024	10,609	$2,618	$287.02	$241.44 - $320.15
Q3 2024	10,103	$2,906	$248.47	$210.08 - $291.38
Q2 2024	6,282	$1,366	$243.02	$210.29 - $274.53
Q1 2024	4,447	$1,208	$234.27	$194.26 - $270.67
Q4 2023	3,980	$807	$174.12	$143.61 - $204.71
Q3 2023	4,455	$742	$179.72	$160.05 - $193.77