EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,374 Value ($000) $284 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 53,721 Value ($000) $12,519 Avg Close $226.24 Range $199.71 - $242.63

Q4 2023

Shares 13,776 Value ($000) $2,794 Avg Close $174.12 Range $143.61 - $204.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,374	$284	$220.50	$197.71 - $243.37
Q3 2025	53,721	$12,519	$226.24	$199.71 - $242.63
Q4 2023	13,776	$2,794	$174.12	$143.61 - $204.71