EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209 Value ($000) $250 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,139 Value ($000) $265 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,150 Value ($000) $232 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,082 Value ($000) $240 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 1,144 Value ($000) $282 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 817 Value ($000) $235 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209	$250	$220.50	$197.71 - $243.37
Q3 2025	1,139	$265	$226.24	$199.71 - $242.63
Q2 2025	1,150	$232	$214.81	$191.49 - $242.16
Q1 2025	1,082	$240	$236.06	$204.49 - $264.20
Q4 2024	1,144	$282	$287.02	$241.44 - $320.15
Q3 2024	817	$235	$248.47	$210.08 - $291.38