EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,016,821 Value ($000) $623,516 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 3,051,229 Value ($000) $711,058 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 3,116,365 Value ($000) $629,849 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 3,289,903 Value ($000) $730,128 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 3,286,644 Value ($000) $811,012 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 3,264,312 Value ($000) $938,979 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,016,821	$623,516	$220.50	$197.71 - $243.37
Q3 2025	3,051,229	$711,058	$226.24	$199.71 - $242.63
Q2 2025	3,116,365	$629,849	$214.81	$191.49 - $242.16
Q1 2025	3,289,903	$730,128	$236.06	$204.49 - $264.20
Q4 2024	3,286,644	$811,012	$287.02	$241.44 - $320.15
Q3 2024	3,264,312	$938,979	$248.47	$210.08 - $291.38