EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $128 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 835 Value ($000) $195 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 705 Value ($000) $142 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 840 Value ($000) $186 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 760 Value ($000) $188 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 630 Value ($000) $181 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 510 Value ($000) $111 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 670 Value ($000) $181 Avg Close $234.27 Range $194.26 - $270.67