EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,860 Value ($000) $2,038 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 7,355 Value ($000) $1,714 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 5,550 Value ($000) $1,123 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 4,550 Value ($000) $1,011 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 3,610 Value ($000) $890 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 5,190 Value ($000) $1,491 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 5,190 Value ($000) $1,129 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 8,210 Value ($000) $1,665 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 8,210 Value ($000) $1,665 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 8,710 Value ($000) $1,450 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 9,410 Value ($000) $1,754 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 11,210 Value ($000) $1,645 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 12,600 Value ($000) $1,674 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 12,600 Value ($000) $1,350 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 12,600 Value ($000) $1,385 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 12,600 Value ($000) $1,617 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 12,200 Value ($000) $2,030 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 18,700 Value ($000) $2,450 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 24,600 Value ($000) $3,492 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 24,600 Value ($000) $3,308 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 33,000 Value ($000) $3,346 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 44,200 Value ($000) $3,826 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 39,700 Value ($000) $2,797 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 45,508 Value ($000) $2,690 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 28,808 Value ($000) $2,609 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 24,208 Value ($000) $2,180 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 20,100 Value ($000) $1,859 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 13,665 Value ($000) $1,151 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 1,305 Value ($000) $80 Avg Close $69.18 Range $55.10 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,860	$2,038	$220.50	$197.71 - $243.37
Q3 2025	7,355	$1,714	$226.24	$199.71 - $242.63
Q2 2025	5,550	$1,123	$214.81	$191.49 - $242.16
Q1 2025	4,550	$1,011	$236.06	$204.49 - $264.20
Q4 2024	3,610	$890	$287.02	$241.44 - $320.15
Q3 2024	5,190	$1,491	$248.47	$210.08 - $291.38
Q2 2024	5,190	$1,129	$243.02	$210.29 - $274.53
Q1 2024	8,210	$1,665	$234.27	$194.26 - $270.67
Q4 2023	8,210	$1,665	$174.12	$143.61 - $204.71
Q3 2023	8,710	$1,450	$179.72	$160.05 - $193.77
Q2 2023	9,410	$1,754	$157.31	$133.46 - $184.87
Q1 2023	11,210	$1,645	$139.76	$127.87 - $149.94
Q4 2022	12,600	$1,674	$124.31	$106.27 - $139.91
Q3 2022	12,600	$1,350	$117.57	$100.32 - $133.92
Q2 2022	12,600	$1,385	$120.55	$103.40 - $134.43
Q1 2022	12,600	$1,617	$138.71	$122.90 - $164.88
Q4 2021	12,200	$2,030	$150.10	$126.53 - $165.37
Q3 2021	18,700	$2,450	$139.95	$126.43 - $156.09
Q2 2021	24,600	$3,492	$139.91	$129.43 - $149.52
Q1 2021	24,600	$3,308	$117.87	$96.28 - $135.79
Q4 2020	33,000	$3,346	$90.46	$80.62 - $99.85
Q3 2020	44,200	$3,826	$78.61	$66.09 - $87.11
Q2 2020	39,700	$2,797	$61.17	$47.10 - $76.93
Q1 2020	45,508	$2,690	$77.40	$40.62 - $91.80
Q4 2019	28,808	$2,609	$88.88	$82.98 - $94.19
Q3 2019	24,208	$2,180	$83.14	$76.65 - $89.64
Q2 2019	20,100	$1,859	$85.34	$79.14 - $90.19
Q1 2019	13,665	$1,151	$69.83	$57.18 - $81.68
Q4 2018	1,305	$80	$69.18	$55.10 - $84.00