EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $6 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 26 Value ($000) $7 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 729 Value ($000) $148 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 552 Value ($000) $122 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 503 Value ($000) $125 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$6	$220.50	$197.71 - $243.37
Q3 2025	26	$7	$226.24	$199.71 - $242.63
Q2 2025	729	$148	$214.81	$191.49 - $242.16
Q1 2025	552	$122	$236.06	$204.49 - $264.20
Q4 2024	503	$125	$287.02	$241.44 - $320.15