EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $462 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,880 Value ($000) $438 Avg Close $226.24 Range $199.71 - $242.63
Q4 2019
Shares 15,731 Value ($000) $1,426 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 17,731 Value ($000) $1,596 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 40,256 Value ($000) $3,732 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 40,256 Value ($000) $3,394 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 41,178 Value ($000) $2,513 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 22,651 Value ($000) $1,931 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 22,251 Value ($000) $2,336 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 22,189 Value ($000) $2,287 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 20,884 Value ($000) $2,366 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 19,883 Value ($000) $2,122 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 19,181 Value ($000) $1,773 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 19,181 Value ($000) $1,863 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 12,785 Value ($000) $1,260 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 16,800 Value ($000) $1,299 Avg Close $76.77 Range $70.06 - $83.73