EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,192 Value ($000) $2,727 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 14,420 Value ($000) $3,360 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 12,634 Value ($000) $2,553 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 12,087 Value ($000) $2,682 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 12,087 Value ($000) $2,983 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,192	$2,727	$220.50	$197.71 - $243.37
Q3 2025	14,420	$3,360	$226.24	$199.71 - $242.63
Q2 2025	12,634	$2,553	$214.81	$191.49 - $242.16
Q1 2025	12,087	$2,682	$236.06	$204.49 - $264.20
Q4 2024	12,087	$2,983	$287.02	$241.44 - $320.15