EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $258 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,154 Value ($000) $239 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,140 Value ($000) $256 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,115 Value ($000) $261 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 1,115 Value ($000) $285 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$258	$220.50	$197.71 - $243.37
Q3 2025	1,154	$239	$226.24	$199.71 - $242.63
Q2 2025	1,140	$256	$214.81	$191.49 - $242.16
Q1 2025	1,115	$261	$236.06	$204.49 - $264.20
Q4 2024	1,115	$285	$287.02	$241.44 - $320.15