EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,281 Value ($000) $3,985 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 28,819 Value ($000) $6,716 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 30,452 Value ($000) $6,155 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 28,192 Value ($000) $6,257 Avg Close $236.06 Range $204.49 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,281	$3,985	$220.50	$197.71 - $243.37
Q3 2025	28,819	$6,716	$226.24	$199.71 - $242.63
Q2 2025	30,452	$6,155	$214.81	$191.49 - $242.16
Q1 2025	28,192	$6,257	$236.06	$204.49 - $264.20