EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,867 Value ($000) $109 Avg Close $9.87 Range $4.62 - $15.70

Q3 2023

Shares 20,867 Value ($000) $329 Avg Close $17.97 Range $15.03 - $23.52

Q2 2023

Shares 21,865 Value ($000) $425 Avg Close $23.72 Range $17.68 - $32.44

Q1 2023

Shares 7,308 Value ($000) $207 Avg Close $29.69 Range $23.87 - $34.56

Q4 2022

Shares 7,452 Value ($000) $218 Avg Close $31.80 Range $24.35 - $40.85

Q3 2022

Shares 7,452 Value ($000) $197 Avg Close $36.69 Range $26.21 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,867	$109	$9.87	$4.62 - $15.70
Q3 2023	20,867	$329	$17.97	$15.03 - $23.52
Q2 2023	21,865	$425	$23.72	$17.68 - $32.44
Q1 2023	7,308	$207	$29.69	$23.87 - $34.56
Q4 2022	7,452	$218	$31.80	$24.35 - $40.85
Q3 2022	7,452	$197	$36.69	$26.21 - $47.71