Ticker: EGRX CUSIP: 269796108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 351 | $2 | $4.36 | $3.21 - $5.60 |
| Q1 2024 | 4,007 | $21 | $5.49 | $4.10 - $6.81 |
| Q4 2023 | 3,235 | $17 | $9.87 | $4.62 - $15.70 |
| Q3 2023 | 2,645 | $42 | $17.97 | $15.03 - $23.52 |
| Q2 2023 | 4,029 | $78 | $23.72 | $17.68 - $32.44 |
| Q1 2023 | 2,730 | $77 | $29.69 | $23.87 - $34.56 |
| Q4 2022 | 484 | $14 | $31.80 | $24.35 - $40.85 |
| Q3 2022 | 1,142 | $31 | $36.69 | $26.21 - $47.71 |
| Q2 2022 | 1,099 | $48 | $45.93 | $41.01 - $51.60 |
| Q1 2022 | 42,059 | $2,081 | $48.00 | $43.10 - $53.78 |
| Q4 2021 | 44,055 | $2,243 | $51.81 | $45.04 - $58.25 |
| Q3 2021 | 263,821 | $14,716 | $49.20 | $42.71 - $56.56 |
| Q2 2021 | 173,765 | $7,437 | $41.26 | $36.48 - $45.70 |
| Q1 2021 | 53,292 | $2,224 | $46.43 | $39.90 - $52.26 |
| Q4 2020 | 45,295 | $2,109 | $46.77 | $40.39 - $53.43 |
| Q3 2020 | 34,029 | $1,446 | $43.74 | $36.48 - $51.92 |
| Q2 2020 | 33,711 | $1,617 | $49.89 | $42.32 - $56.16 |
| Q1 2020 | 32,124 | $1,478 | $50.18 | $33.80 - $60.66 |
| Q4 2019 | 34,735 | $2,087 | $59.64 | $53.70 - $64.94 |
| Q3 2019 | 34,056 | $1,926 | $56.24 | $50.00 - $60.18 |
| Q2 2019 | 28,410 | $1,581 | $52.16 | $44.71 - $59.58 |
| Q1 2019 | 24,930 | $1,258 | $44.50 | $38.38 - $52.84 |
| Q4 2018 | 22,865 | $920 | $51.53 | $36.03 - $70.13 |
| Q3 2018 | 19,339 | $1,342 | $75.81 | $64.51 - $85.66 |
| Q2 2018 | 22,889 | $1,732 | $62.91 | $50.23 - $77.32 |
| Q1 2018 | 23,287 | $1,228 | $58.15 | $51.27 - $67.50 |
| Q4 2017 | 20,351 | $1,088 | $55.65 | $48.84 - $63.67 |
| Q3 2017 | 21,506 | $1,283 | $60.49 | $45.05 - $83.80 |
| Q2 2017 | 15,866 | $1,251 | $81.78 | $68.38 - $97.15 |
| Q1 2017 | 13,203 | $1,095 | $74.35 | $61.10 - $86.00 |
| Q4 2016 | 17,541 | $1,391 | $72.64 | $54.70 - $87.78 |
| Q3 2016 | 6,375 | $446 | $55.40 | $38.20 - $71.37 |
| Q2 2016 | 3,668 | $143 | $41.64 | $33.02 - $58.93 |
| Q1 2016 | 3,574 | $145 | $63.45 | $35.10 - $88.47 |
| Q4 2015 | 9,988 | $885 | $78.96 | $55.55 - $102.48 |
| Q3 2015 | 18,629 | $1,379 | $83.20 | $58.15 - $104.17 |
| Q2 2015 | 2,835 | $229 | $65.14 | $41.08 - $92.12 |
| Q1 2015 | 3,852 | $161 | $28.37 | $14.89 - $48.87 |
| Q4 2014 | 8,409 | $130 | $12.77 | $10.81 - $16.00 |
| Q2 2014 | 500 | $7 | $11.40 | $9.16 - $14.50 |
| Q1 2014 | 800 | $10 | $13.58 | $11.41 - $16.44 |