EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,300 Value ($000) $0 Avg Close $4.77 Range $3.50 - $6.37
Q2 2024
Shares 13,300 Value ($000) $0 Avg Close $4.36 Range $3.21 - $5.60
Q1 2024
Shares 15,748 Value ($000) $0 Avg Close $5.49 Range $4.10 - $6.81
Q4 2022
Shares 15,893 Value ($000) $0 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 14,875 Value ($000) $393 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 9,644 Value ($000) $428 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 13,088 Value ($000) $648 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 13,267 Value ($000) $676 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 13,475 Value ($000) $752 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 13,485 Value ($000) $577 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 15,039 Value ($000) $628 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 19,840 Value ($000) $924 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 25,943 Value ($000) $1,102 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 18,787 Value ($000) $901 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 20,236 Value ($000) $931 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 15,772 Value ($000) $948 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 15,272 Value ($000) $864 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 15,022 Value ($000) $836 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 15,002 Value ($000) $757 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 14,948 Value ($000) $602 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 13,130 Value ($000) $910 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 9,009 Value ($000) $682 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 8,972 Value ($000) $473 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 8,904 Value ($000) $476 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 32,138 Value ($000) $1,917 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 51,365 Value ($000) $4,052 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 6,169 Value ($000) $512 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 11,169 Value ($000) $886 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 9,405 Value ($000) $658 Avg Close $55.40 Range $38.20 - $71.37