EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,820 Value ($000) $134 Avg Close $4.77 Range $3.50 - $6.37
Q2 2024
Shares 35,820 Value ($000) $201 Avg Close $4.36 Range $3.21 - $5.60
Q1 2024
Shares 213,667 Value ($000) $1,120 Avg Close $5.49 Range $4.10 - $6.81
Q4 2023
Shares 222,594 Value ($000) $1,164 Avg Close $9.87 Range $4.62 - $15.70
Q3 2023
Shares 207,771 Value ($000) $3,277 Avg Close $17.97 Range $15.03 - $23.52
Q2 2023
Shares 237,712 Value ($000) $4,621 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 402,918 Value ($000) $11,431 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 952,026 Value ($000) $27,828 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 1,011,747 Value ($000) $26,730 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 775,860 Value ($000) $34,471 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 715,884 Value ($000) $35,429 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 708,224 Value ($000) $36,063 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 708,945 Value ($000) $39,545 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 737,786 Value ($000) $31,577 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 802,584 Value ($000) $33,500 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 814,101 Value ($000) $37,913 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 795,055 Value ($000) $33,774 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 779,797 Value ($000) $37,415 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 625,470 Value ($000) $28,772 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 610,591 Value ($000) $36,684 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 541,327 Value ($000) $30,623 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 656,136 Value ($000) $36,534 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 652,265 Value ($000) $32,933 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 826,735 Value ($000) $33,309 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 950,861 Value ($000) $65,926 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 667,242 Value ($000) $50,481 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 819,915 Value ($000) $43,202 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 767,781 Value ($000) $41,016 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 975,015 Value ($000) $58,155 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 696,466 Value ($000) $54,949 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 562,865 Value ($000) $46,685 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 653,521 Value ($000) $51,855 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 558,958 Value ($000) $39,128 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 455,938 Value ($000) $17,687 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 629,493 Value ($000) $25,489 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 383,231 Value ($000) $33,983 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 428,986 Value ($000) $31,754 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 437,630 Value ($000) $35,388 Avg Close $65.14 Range $41.08 - $92.12
Q1 2015
Shares 6,100 Value ($000) $255 Avg Close $28.37 Range $14.89 - $48.87
Q1 2014
Shares 21,290 Value ($000) $271 Avg Close $13.58 Range $11.41 - $16.44