EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 70 Value ($000) $2 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 64 Value ($000) $3 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 77 Value ($000) $4 Avg Close $48.00 Range $43.10 - $53.78
Q3 2021
Shares 34 Value ($000) $2 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 17 Value ($000) $1 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 31 Value ($000) $1 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 52 Value ($000) $2 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 42 Value ($000) $2 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 8 Value ($000) $0 Avg Close $49.89 Range $42.32 - $56.16
Q4 2019
Shares 741 Value ($000) $44 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 222 Value ($000) $12 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 41 Value ($000) $2 Avg Close $52.16 Range $44.71 - $59.58
Q3 2018
Shares 2,097 Value ($000) $146 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 1,866 Value ($000) $141,183 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 561 Value ($000) $30 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 182 Value ($000) $9 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 842 Value ($000) $50 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 722 Value ($000) $57 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 54 Value ($000) $4 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 54 Value ($000) $4 Avg Close $72.64 Range $54.70 - $87.78
Q2 2016
Shares 1,197 Value ($000) $46 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 6,524 Value ($000) $264 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 22,334 Value ($000) $1,980 Avg Close $78.96 Range $55.55 - $102.48