EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,282 Value ($000) $239 Avg Close $23.72 Range $17.68 - $32.44

Q3 2022

Shares 11,012 Value ($000) $291 Avg Close $36.69 Range $26.21 - $47.71

Q2 2022

Shares 7,090 Value ($000) $315 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 7,090 Value ($000) $351 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 7,090 Value ($000) $361 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 7,090 Value ($000) $395 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 16,022 Value ($000) $686 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 289 Value ($000) $12 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 14,025 Value ($000) $653 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 14,025 Value ($000) $596 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 14,517 Value ($000) $697 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 41,390 Value ($000) $1,904 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 108,414 Value ($000) $6,513 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 95,246 Value ($000) $5,388 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 98,443 Value ($000) $5,481 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 117,045 Value ($000) $5,910 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 66,731 Value ($000) $2,689 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 59,120 Value ($000) $4,099 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 41,679 Value ($000) $3,153 Avg Close $62.91 Range $50.23 - $77.32

Q2 2017

Shares 70,806 Value ($000) $5,586 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 56,566 Value ($000) $4,692 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 57,761 Value ($000) $4,583 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 57,057 Value ($000) $3,994 Avg Close $55.40 Range $38.20 - $71.37

Q2 2016

Shares 79,540 Value ($000) $3,085 Avg Close $41.64 Range $33.02 - $58.93

Q1 2016

Shares 76,502 Value ($000) $3,098 Avg Close $63.45 Range $35.10 - $88.47

Q4 2015

Shares 34,601 Value ($000) $3,068 Avg Close $78.96 Range $55.55 - $102.48

Q3 2015

Shares 26,841 Value ($000) $1,987 Avg Close $83.20 Range $58.15 - $104.17

Q2 2015

Shares 22,263 Value ($000) $1,800 Avg Close $65.14 Range $41.08 - $92.12

Q1 2015

Shares 12,099 Value ($000) $507 Avg Close $28.37 Range $14.89 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,282	$239	$23.72	$17.68 - $32.44
Q3 2022	11,012	$291	$36.69	$26.21 - $47.71
Q2 2022	7,090	$315	$45.93	$41.01 - $51.60
Q1 2022	7,090	$351	$48.00	$43.10 - $53.78
Q4 2021	7,090	$361	$51.81	$45.04 - $58.25
Q3 2021	7,090	$395	$49.20	$42.71 - $56.56
Q2 2021	16,022	$686	$41.26	$36.48 - $45.70
Q1 2021	289	$12	$46.43	$39.90 - $52.26
Q4 2020	14,025	$653	$46.77	$40.39 - $53.43
Q3 2020	14,025	$596	$43.74	$36.48 - $51.92
Q2 2020	14,517	$697	$49.89	$42.32 - $56.16
Q1 2020	41,390	$1,904	$50.18	$33.80 - $60.66
Q4 2019	108,414	$6,513	$59.64	$53.70 - $64.94
Q3 2019	95,246	$5,388	$56.24	$50.00 - $60.18
Q2 2019	98,443	$5,481	$52.16	$44.71 - $59.58
Q1 2019	117,045	$5,910	$44.50	$38.38 - $52.84
Q4 2018	66,731	$2,689	$51.53	$36.03 - $70.13
Q3 2018	59,120	$4,099	$75.81	$64.51 - $85.66
Q2 2018	41,679	$3,153	$62.91	$50.23 - $77.32
Q2 2017	70,806	$5,586	$81.78	$68.38 - $97.15
Q1 2017	56,566	$4,692	$74.35	$61.10 - $86.00
Q4 2016	57,761	$4,583	$72.64	$54.70 - $87.78
Q3 2016	57,057	$3,994	$55.40	$38.20 - $71.37
Q2 2016	79,540	$3,085	$41.64	$33.02 - $58.93
Q1 2016	76,502	$3,098	$63.45	$35.10 - $88.47
Q4 2015	34,601	$3,068	$78.96	$55.55 - $102.48
Q3 2015	26,841	$1,987	$83.20	$58.15 - $104.17
Q2 2015	22,263	$1,800	$65.14	$41.08 - $92.12
Q1 2015	12,099	$507	$28.37	$14.89 - $48.87