EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,589 Value ($000) $283 Avg Close $4.36 Range $3.21 - $5.60
Q1 2024
Shares 73,927 Value ($000) $387 Avg Close $5.49 Range $4.10 - $6.81
Q4 2023
Shares 72,282 Value ($000) $378 Avg Close $9.87 Range $4.62 - $15.70
Q3 2023
Shares 110,354 Value ($000) $1,740 Avg Close $17.97 Range $15.03 - $23.52
Q2 2023
Shares 106,675 Value ($000) $2,074 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 108,129 Value ($000) $3,068 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 162,931 Value ($000) $4,762 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 143,124 Value ($000) $3,782 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 122,494 Value ($000) $5,443 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 110,564 Value ($000) $5,472 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 97,142 Value ($000) $4,947 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 81,143 Value ($000) $4,527 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 80,656 Value ($000) $3,452 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 77,003 Value ($000) $3,215 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 75,194 Value ($000) $3,502 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 76,493 Value ($000) $3,250 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 68,194 Value ($000) $3,272 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 60,147 Value ($000) $2,767 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 109,787 Value ($000) $6,597 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 113,708 Value ($000) $6,433 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 111,946 Value ($000) $6,234 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 97,835 Value ($000) $4,940 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 78,432 Value ($000) $3,161 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 83,669 Value ($000) $5,801 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 48,100 Value ($000) $3,640 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 87,125 Value ($000) $4,591 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 67,094 Value ($000) $3,585 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 60,716 Value ($000) $3,622 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 37,053 Value ($000) $2,924 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 36,316 Value ($000) $3,013 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 34,441 Value ($000) $2,733 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 34,718 Value ($000) $2,431 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 30,642 Value ($000) $1,189 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 30,132 Value ($000) $1,221 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 27,055 Value ($000) $2,399 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 26,251 Value ($000) $1,944 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 12,424 Value ($000) $1,005 Avg Close $65.14 Range $41.08 - $92.12