EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,952 Value ($000) $48 Avg Close $4.77 Range $3.50 - $6.37
Q2 2024
Shares 13,100 Value ($000) $73 Avg Close $4.36 Range $3.21 - $5.60
Q1 2024
Shares 14,150 Value ($000) $74 Avg Close $5.49 Range $4.10 - $6.81
Q4 2023
Shares 17,365 Value ($000) $91 Avg Close $9.87 Range $4.62 - $15.70
Q3 2023
Shares 22,450 Value ($000) $354 Avg Close $17.97 Range $15.03 - $23.52
Q2 2023
Shares 24,275 Value ($000) $472 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 26,625 Value ($000) $755 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 39,172 Value ($000) $1,145 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 42,357 Value ($000) $1,119 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 42,357 Value ($000) $1,882 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 42,377 Value ($000) $2,097 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 50,502 Value ($000) $2,572 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 51,827 Value ($000) $2,891 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 53,987 Value ($000) $2,311 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 59,137 Value ($000) $2,468 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 49,705 Value ($000) $2,315 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 49,088 Value ($000) $2,085 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 53,380 Value ($000) $2,561 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 53,330 Value ($000) $2,453 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 58,570 Value ($000) $3,519 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 60,575 Value ($000) $3,427 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 59,739 Value ($000) $3,326 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 61,189 Value ($000) $3,089 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 61,039 Value ($000) $2,459 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 71,744 Value ($000) $4,974 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 71,919 Value ($000) $5,441 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 74,869 Value ($000) $3,945 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 78,629 Value ($000) $4,200 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 71,575 Value ($000) $4,269 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 79,035 Value ($000) $6,235 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 73,695 Value ($000) $5,652 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 80,455 Value ($000) $6,383 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 82,655 Value ($000) $5,786 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 66,305 Value ($000) $2,572 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 65,380 Value ($000) $2,647 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 49,100 Value ($000) $4,353 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 47,754 Value ($000) $3,535 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 43,820 Value ($000) $3,543 Avg Close $65.14 Range $41.08 - $92.12
Q1 2015
Shares 100,225 Value ($000) $4,198 Avg Close $28.37 Range $14.89 - $48.87