EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,396 Value ($000) $159 Avg Close $9.87 Range $4.62 - $15.70

Q3 2023

Shares 31,356 Value ($000) $494 Avg Close $17.97 Range $15.03 - $23.52

Q2 2023

Shares 32,559 Value ($000) $633 Avg Close $23.72 Range $17.68 - $32.44

Q1 2023

Shares 33,326 Value ($000) $945 Avg Close $29.69 Range $23.87 - $34.56

Q4 2022

Shares 19,321 Value ($000) $565 Avg Close $31.80 Range $24.35 - $40.85

Q3 2022

Shares 18,914 Value ($000) $500 Avg Close $36.69 Range $26.21 - $47.71

Q2 2022

Shares 13,849 Value ($000) $615 Avg Close $45.93 Range $41.01 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,396	$159	$9.87	$4.62 - $15.70
Q3 2023	31,356	$494	$17.97	$15.03 - $23.52
Q2 2023	32,559	$633	$23.72	$17.68 - $32.44
Q1 2023	33,326	$945	$29.69	$23.87 - $34.56
Q4 2022	19,321	$565	$31.80	$24.35 - $40.85
Q3 2022	18,914	$500	$36.69	$26.21 - $47.71
Q2 2022	13,849	$615	$45.93	$41.01 - $51.60