EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,155 Value ($000) $0 Avg Close $0.79 Range $0.00 - $3.69

Q3 2024

Shares 7,155 Value ($000) $0 Avg Close $4.77 Range $3.50 - $6.37

Q2 2024

Shares 26,390 Value ($000) $0 Avg Close $4.36 Range $3.21 - $5.60

Q1 2024

Shares 52,446 Value ($000) $0 Avg Close $5.49 Range $4.10 - $6.81

Q4 2023

Shares 287,555 Value ($000) $2 Avg Close $9.87 Range $4.62 - $15.70

Q3 2023

Shares 236,902 Value ($000) $4 Avg Close $17.97 Range $15.03 - $23.52

Q2 2023

Shares 224,576 Value ($000) $4 Avg Close $23.72 Range $17.68 - $32.44

Q1 2023

Shares 215,431 Value ($000) $6 Avg Close $29.69 Range $23.87 - $34.56

Q4 2022

Shares 231,587 Value ($000) $7 Avg Close $31.80 Range $24.35 - $40.85

Q3 2022

Shares 311,220 Value ($000) $8,223 Avg Close $36.69 Range $26.21 - $47.71

Q2 2022

Shares 186,873 Value ($000) $8,303 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 139,695 Value ($000) $6,908 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 105,879 Value ($000) $5,388 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 129,430 Value ($000) $7,213 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 261,703 Value ($000) $11,200 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 213,009 Value ($000) $8,890 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 171,484 Value ($000) $7,988 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 168,699 Value ($000) $7,167 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 118,056 Value ($000) $5,664 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 88,013 Value ($000) $4,049 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 23,600 Value ($000) $1,418 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 30,493 Value ($000) $1,725 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 34,873 Value ($000) $1,941 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 4,148 Value ($000) $210 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 3,008 Value ($000) $121 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 1,652 Value ($000) $115 Avg Close $75.81 Range $64.51 - $85.66

Q4 2017

Shares 3,761 Value ($000) $201 Avg Close $55.65 Range $48.84 - $63.67

Q3 2017

Shares 7,637 Value ($000) $456 Avg Close $60.49 Range $45.05 - $83.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,155	$0	$0.79	$0.00 - $3.69
Q3 2024	7,155	$0	$4.77	$3.50 - $6.37
Q2 2024	26,390	$0	$4.36	$3.21 - $5.60
Q1 2024	52,446	$0	$5.49	$4.10 - $6.81
Q4 2023	287,555	$2	$9.87	$4.62 - $15.70
Q3 2023	236,902	$4	$17.97	$15.03 - $23.52
Q2 2023	224,576	$4	$23.72	$17.68 - $32.44
Q1 2023	215,431	$6	$29.69	$23.87 - $34.56
Q4 2022	231,587	$7	$31.80	$24.35 - $40.85
Q3 2022	311,220	$8,223	$36.69	$26.21 - $47.71
Q2 2022	186,873	$8,303	$45.93	$41.01 - $51.60
Q1 2022	139,695	$6,908	$48.00	$43.10 - $53.78
Q4 2021	105,879	$5,388	$51.81	$45.04 - $58.25
Q3 2021	129,430	$7,213	$49.20	$42.71 - $56.56
Q2 2021	261,703	$11,200	$41.26	$36.48 - $45.70
Q1 2021	213,009	$8,890	$46.43	$39.90 - $52.26
Q4 2020	171,484	$7,988	$46.77	$40.39 - $53.43
Q3 2020	168,699	$7,167	$43.74	$36.48 - $51.92
Q2 2020	118,056	$5,664	$49.89	$42.32 - $56.16
Q1 2020	88,013	$4,049	$50.18	$33.80 - $60.66
Q4 2019	23,600	$1,418	$59.64	$53.70 - $64.94
Q3 2019	30,493	$1,725	$56.24	$50.00 - $60.18
Q2 2019	34,873	$1,941	$52.16	$44.71 - $59.58
Q1 2019	4,148	$210	$44.50	$38.38 - $52.84
Q4 2018	3,008	$121	$51.53	$36.03 - $70.13
Q3 2018	1,652	$115	$75.81	$64.51 - $85.66
Q4 2017	3,761	$201	$55.65	$48.84 - $63.67
Q3 2017	7,637	$456	$60.49	$45.05 - $83.80