EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,790 Value ($000) $309 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 5,790 Value ($000) $345 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 4,665 Value ($000) $368 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 4,265 Value ($000) $354 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 4,290 Value ($000) $340 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 5,015 Value ($000) $351 Avg Close $55.40 Range $38.20 - $71.37
Q4 2015
Shares 22,375 Value ($000) $1,984 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 22,375 Value ($000) $1,656 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 13,940 Value ($000) $1,127 Avg Close $65.14 Range $41.08 - $92.12