EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,300 Value ($000) $931 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 24,334 Value ($000) $1,133 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 24,834 Value ($000) $1,055 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 24,892 Value ($000) $1,194 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 20,579 Value ($000) $947 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 56,274 Value ($000) $3,381 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 4,879 Value ($000) $276 Avg Close $56.24 Range $50.00 - $60.18

Q3 2018

Shares 2,970 Value ($000) $206 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 2,754 Value ($000) $208 Avg Close $62.91 Range $50.23 - $77.32

Q1 2016

Shares 8,600 Value ($000) $348 Avg Close $63.45 Range $35.10 - $88.47

Q4 2015

Shares 12,500 Value ($000) $1,108 Avg Close $78.96 Range $55.55 - $102.48

Q3 2015

Shares 18,900 Value ($000) $1,399 Avg Close $83.20 Range $58.15 - $104.17

Q2 2015

Shares 10,000 Value ($000) $809 Avg Close $65.14 Range $41.08 - $92.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,300	$931	$46.43	$39.90 - $52.26
Q4 2020	24,334	$1,133	$46.77	$40.39 - $53.43
Q3 2020	24,834	$1,055	$43.74	$36.48 - $51.92
Q2 2020	24,892	$1,194	$49.89	$42.32 - $56.16
Q1 2020	20,579	$947	$50.18	$33.80 - $60.66
Q4 2019	56,274	$3,381	$59.64	$53.70 - $64.94
Q3 2019	4,879	$276	$56.24	$50.00 - $60.18
Q3 2018	2,970	$206	$75.81	$64.51 - $85.66
Q2 2018	2,754	$208	$62.91	$50.23 - $77.32
Q1 2016	8,600	$348	$63.45	$35.10 - $88.47
Q4 2015	12,500	$1,108	$78.96	$55.55 - $102.48
Q3 2015	18,900	$1,399	$83.20	$58.15 - $104.17
Q2 2015	10,000	$809	$65.14	$41.08 - $92.12