EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 73,205 Value ($000) $3,252 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 41,205 Value ($000) $2,039 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 41,205 Value ($000) $2,098 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 41,205 Value ($000) $2,298 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 42,357 Value ($000) $1,813 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 34,263 Value ($000) $1,430 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 34,263 Value ($000) $1,596 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 33,550 Value ($000) $1,425 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 31,702 Value ($000) $1,521 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 18,751 Value ($000) $863 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 18,751 Value ($000) $1,127 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 8,878 Value ($000) $502 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 8,878 Value ($000) $494 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 8,878 Value ($000) $448 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 7,500 Value ($000) $302 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 7,500 Value ($000) $520 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 11,200 Value ($000) $847 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 30,900 Value ($000) $1,628 Avg Close $58.15 Range $51.27 - $67.50

Q4 2017

Shares 26,218 Value ($000) $1,401 Avg Close $55.65 Range $48.84 - $63.67

Q4 2016

Shares 12,700 Value ($000) $1,008 Avg Close $72.64 Range $54.70 - $87.78

Q2 2016

Shares 8 Value ($000) $0 Avg Close $41.64 Range $33.02 - $58.93

Q1 2016

Shares 8 Value ($000) $0 Avg Close $63.45 Range $35.10 - $88.47

Q4 2015

Shares 4,913 Value ($000) $436 Avg Close $78.96 Range $55.55 - $102.48

Q3 2015

Shares 4,904 Value ($000) $363 Avg Close $83.20 Range $58.15 - $104.17

Q2 2015

Shares 4 Value ($000) $0 Avg Close $65.14 Range $41.08 - $92.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	73,205	$3,252	$45.93	$41.01 - $51.60
Q1 2022	41,205	$2,039	$48.00	$43.10 - $53.78
Q4 2021	41,205	$2,098	$51.81	$45.04 - $58.25
Q3 2021	41,205	$2,298	$49.20	$42.71 - $56.56
Q2 2021	42,357	$1,813	$41.26	$36.48 - $45.70
Q1 2021	34,263	$1,430	$46.43	$39.90 - $52.26
Q4 2020	34,263	$1,596	$46.77	$40.39 - $53.43
Q3 2020	33,550	$1,425	$43.74	$36.48 - $51.92
Q2 2020	31,702	$1,521	$49.89	$42.32 - $56.16
Q1 2020	18,751	$863	$50.18	$33.80 - $60.66
Q4 2019	18,751	$1,127	$59.64	$53.70 - $64.94
Q3 2019	8,878	$502	$56.24	$50.00 - $60.18
Q2 2019	8,878	$494	$52.16	$44.71 - $59.58
Q1 2019	8,878	$448	$44.50	$38.38 - $52.84
Q4 2018	7,500	$302	$51.53	$36.03 - $70.13
Q3 2018	7,500	$520	$75.81	$64.51 - $85.66
Q2 2018	11,200	$847	$62.91	$50.23 - $77.32
Q1 2018	30,900	$1,628	$58.15	$51.27 - $67.50
Q4 2017	26,218	$1,401	$55.65	$48.84 - $63.67
Q4 2016	12,700	$1,008	$72.64	$54.70 - $87.78
Q2 2016	8	$0	$41.64	$33.02 - $58.93
Q1 2016	8	$0	$63.45	$35.10 - $88.47
Q4 2015	4,913	$436	$78.96	$55.55 - $102.48
Q3 2015	4,904	$363	$83.20	$58.15 - $104.17
Q2 2015	4	$0	$65.14	$41.08 - $92.12