EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,115 Value ($000) $56 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 1,877 Value ($000) $83 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 1,637 Value ($000) $81 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 1,552 Value ($000) $79 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 1,537 Value ($000) $86 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 1,658 Value ($000) $71 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 1,548 Value ($000) $65 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 1,453 Value ($000) $68 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 1,503 Value ($000) $64 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 492 Value ($000) $24 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 443 Value ($000) $20 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 361 Value ($000) $22 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 373 Value ($000) $21 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 371 Value ($000) $21 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 296 Value ($000) $15 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 275 Value ($000) $11 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 210 Value ($000) $15 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 31 Value ($000) $2 Avg Close $62.91 Range $50.23 - $77.32