EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,193 Value ($000) $356 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 7,193 Value ($000) $366 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 8,089 Value ($000) $451 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 8,089 Value ($000) $346 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 7,435 Value ($000) $310 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 30,890 Value ($000) $1,439 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 31,000 Value ($000) $1,317 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 33,158 Value ($000) $1,591 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 37,532 Value ($000) $1,726 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 36,720 Value ($000) $2,206 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 13,561 Value ($000) $767 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 7,765 Value ($000) $432 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 7,645 Value ($000) $386 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 7,785 Value ($000) $314 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 7,785 Value ($000) $540 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 7,785 Value ($000) $589 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 5,305 Value ($000) $280 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 5,305 Value ($000) $283 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 5,305 Value ($000) $316 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 5,305 Value ($000) $419 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 5,305 Value ($000) $440 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 5,305 Value ($000) $421 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 5,155 Value ($000) $361 Avg Close $55.40 Range $38.20 - $71.37
Q4 2015
Shares 4,069 Value ($000) $361 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 3,359 Value ($000) $249 Avg Close $83.20 Range $58.15 - $104.17