EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 745,080 Value ($000) $3,897 Avg Close $9.87 Range $4.62 - $15.70

Q3 2023

Shares 1,134,363 Value ($000) $17,889 Avg Close $17.97 Range $15.03 - $23.52

Q2 2023

Shares 841,087 Value ($000) $16,351 Avg Close $23.72 Range $17.68 - $32.44

Q1 2023

Shares 545,050 Value ($000) $15,463 Avg Close $29.69 Range $23.87 - $34.56

Q4 2022

Shares 416,177 Value ($000) $12,165 Avg Close $31.80 Range $24.35 - $40.85

Q3 2022

Shares 467,857 Value ($000) $12,361 Avg Close $36.69 Range $26.21 - $47.71

Q2 2022

Shares 464,292 Value ($000) $20,628 Avg Close $45.93 Range $41.01 - $51.60

Q1 2022

Shares 431,850 Value ($000) $21,372 Avg Close $48.00 Range $43.10 - $53.78

Q4 2021

Shares 614,365 Value ($000) $31,283 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 673,076 Value ($000) $37,544 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 716,873 Value ($000) $30,682 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 489,627 Value ($000) $20,104 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 264,397 Value ($000) $12,295 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 154,924 Value ($000) $6,582 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 7,091 Value ($000) $340 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 150,601 Value ($000) $6,928 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 5,188 Value ($000) $312 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 5,131 Value ($000) $290 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 7,393 Value ($000) $412 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 21,978 Value ($000) $1,110 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 21,310 Value ($000) $858 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 3,658 Value ($000) $254 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 11,985 Value ($000) $907 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 25,219 Value ($000) $1,328 Avg Close $58.15 Range $51.27 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	745,080	$3,897	$9.87	$4.62 - $15.70
Q3 2023	1,134,363	$17,889	$17.97	$15.03 - $23.52
Q2 2023	841,087	$16,351	$23.72	$17.68 - $32.44
Q1 2023	545,050	$15,463	$29.69	$23.87 - $34.56
Q4 2022	416,177	$12,165	$31.80	$24.35 - $40.85
Q3 2022	467,857	$12,361	$36.69	$26.21 - $47.71
Q2 2022	464,292	$20,628	$45.93	$41.01 - $51.60
Q1 2022	431,850	$21,372	$48.00	$43.10 - $53.78
Q4 2021	614,365	$31,283	$51.81	$45.04 - $58.25
Q3 2021	673,076	$37,544	$49.20	$42.71 - $56.56
Q2 2021	716,873	$30,682	$41.26	$36.48 - $45.70
Q1 2021	489,627	$20,104	$46.43	$39.90 - $52.26
Q4 2020	264,397	$12,295	$46.77	$40.39 - $53.43
Q3 2020	154,924	$6,582	$43.74	$36.48 - $51.92
Q2 2020	7,091	$340	$49.89	$42.32 - $56.16
Q1 2020	150,601	$6,928	$50.18	$33.80 - $60.66
Q4 2019	5,188	$312	$59.64	$53.70 - $64.94
Q3 2019	5,131	$290	$56.24	$50.00 - $60.18
Q2 2019	7,393	$412	$52.16	$44.71 - $59.58
Q1 2019	21,978	$1,110	$44.50	$38.38 - $52.84
Q4 2018	21,310	$858	$51.53	$36.03 - $70.13
Q3 2018	3,658	$254	$75.81	$64.51 - $85.66
Q2 2018	11,985	$907	$62.91	$50.23 - $77.32
Q1 2018	25,219	$1,328	$58.15	$51.27 - $67.50