EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 935,398 Value ($000) $64,851 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 860,911 Value ($000) $65,137 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 873,131 Value ($000) $46,005 Avg Close $58.15 Range $51.27 - $67.50

Q4 2017

Shares 901,697 Value ($000) $48,169 Avg Close $55.65 Range $48.84 - $63.67

Q3 2017

Shares 814,214 Value ($000) $48,560 Avg Close $60.49 Range $45.05 - $83.80

Q2 2017

Shares 694,887 Value ($000) $54,820 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 755,027 Value ($000) $62,622 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 39,645 Value ($000) $3,145 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 27,145 Value ($000) $1,900 Avg Close $55.40 Range $38.20 - $71.37

Q2 2016

Shares 20,565 Value ($000) $798 Avg Close $41.64 Range $33.02 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	935,398	$64,851	$75.81	$64.51 - $85.66
Q2 2018	860,911	$65,137	$62.91	$50.23 - $77.32
Q1 2018	873,131	$46,005	$58.15	$51.27 - $67.50
Q4 2017	901,697	$48,169	$55.65	$48.84 - $63.67
Q3 2017	814,214	$48,560	$60.49	$45.05 - $83.80
Q2 2017	694,887	$54,820	$81.78	$68.38 - $97.15
Q1 2017	755,027	$62,622	$74.35	$61.10 - $86.00
Q4 2016	39,645	$3,145	$72.64	$54.70 - $87.78
Q3 2016	27,145	$1,900	$55.40	$38.20 - $71.37
Q2 2016	20,565	$798	$41.64	$33.02 - $58.93