EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,100 Value ($000) $86,779 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 2,300 Value ($000) $190,762 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 2,200 Value ($000) $174,548 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 2,300 Value ($000) $161,000 Avg Close $55.40 Range $38.20 - $71.37

Q2 2014

Shares 6,300 Value ($000) $90,279 Avg Close $11.40 Range $9.16 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,100	$86,779	$81.78	$68.38 - $97.15
Q1 2017	2,300	$190,762	$74.35	$61.10 - $86.00
Q4 2016	2,200	$174,548	$72.64	$54.70 - $87.78
Q3 2016	2,300	$161,000	$55.40	$38.20 - $71.37
Q2 2014	6,300	$90,279	$11.40	$9.16 - $14.50