EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,774 Value ($000) $236 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 4,477 Value ($000) $228 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 4,285 Value ($000) $239 Avg Close $49.20 Range $42.71 - $56.56
Q1 2021
Shares 8,139 Value ($000) $340 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 7,271 Value ($000) $339 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 7,227 Value ($000) $307 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 7,298 Value ($000) $350 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 8,266 Value ($000) $380 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 13,437 Value ($000) $807 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 13,302 Value ($000) $752 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 8,825 Value ($000) $491 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 4,278 Value ($000) $216 Avg Close $44.50 Range $38.38 - $52.84
Q3 2018
Shares 4,030 Value ($000) $279 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 4,030 Value ($000) $305 Avg Close $62.91 Range $50.23 - $77.32
Q3 2017
Shares 4,204 Value ($000) $251 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 4,204 Value ($000) $332 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 3,529 Value ($000) $293 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 3,529 Value ($000) $280 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 4,122 Value ($000) $289 Avg Close $55.40 Range $38.20 - $71.37
Q4 2015
Shares 3,568 Value ($000) $316 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 3,568 Value ($000) $264 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 4,171 Value ($000) $337 Avg Close $65.14 Range $41.08 - $92.12