EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 89,729 Value ($000) $6,278 Avg Close $55.40 Range $38.20 - $71.37

Q2 2016

Shares 99,664 Value ($000) $3,878 Avg Close $41.64 Range $33.02 - $58.93

Q1 2016

Shares 104,911 Value ($000) $4,097 Avg Close $63.45 Range $35.10 - $88.47

Q4 2015

Shares 98,502 Value ($000) $8,959 Avg Close $78.96 Range $55.55 - $102.48

Q3 2015

Shares 93,141 Value ($000) $6,880 Avg Close $83.20 Range $58.15 - $104.17

Q2 2015

Shares 116,758 Value ($000) $8,803 Avg Close $65.14 Range $41.08 - $92.12

Q1 2015

Shares 155,460 Value ($000) $6,299 Avg Close $28.37 Range $14.89 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	89,729	$6,278	$55.40	$38.20 - $71.37
Q2 2016	99,664	$3,878	$41.64	$33.02 - $58.93
Q1 2016	104,911	$4,097	$63.45	$35.10 - $88.47
Q4 2015	98,502	$8,959	$78.96	$55.55 - $102.48
Q3 2015	93,141	$6,880	$83.20	$58.15 - $104.17
Q2 2015	116,758	$8,803	$65.14	$41.08 - $92.12
Q1 2015	155,460	$6,299	$28.37	$14.89 - $48.87