EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,300 Value ($000) $230 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 4,300 Value ($000) $256 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 4,350 Value ($000) $343 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 4,250 Value ($000) $352 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 4,950 Value ($000) $392 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 4,950 Value ($000) $346 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 4,950 Value ($000) $192 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 4,800 Value ($000) $194 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 4,800 Value ($000) $425 Avg Close $78.96 Range $55.55 - $102.48