EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,040 Value ($000) $5 Avg Close $5.49 Range $4.10 - $6.81
Q4 2023
Shares 1,703 Value ($000) $9 Avg Close $9.87 Range $4.62 - $15.70
Q3 2023
Shares 2,283 Value ($000) $36 Avg Close $17.97 Range $15.03 - $23.52
Q2 2023
Shares 13,800 Value ($000) $268 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 14,095 Value ($000) $400 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 14,466 Value ($000) $423 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 14,313 Value ($000) $378 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 14,506 Value ($000) $645 Avg Close $45.93 Range $41.01 - $51.60
Q1 2022
Shares 14,433 Value ($000) $714 Avg Close $48.00 Range $43.10 - $53.78
Q4 2021
Shares 15,738 Value ($000) $801 Avg Close $51.81 Range $45.04 - $58.25
Q3 2021
Shares 15,504 Value ($000) $865 Avg Close $49.20 Range $42.71 - $56.56
Q2 2021
Shares 16,131 Value ($000) $690 Avg Close $41.26 Range $36.48 - $45.70
Q1 2021
Shares 15,702 Value ($000) $655 Avg Close $46.43 Range $39.90 - $52.26
Q4 2020
Shares 15,702 Value ($000) $731 Avg Close $46.77 Range $40.39 - $53.43
Q3 2020
Shares 16,440 Value ($000) $698 Avg Close $43.74 Range $36.48 - $51.92
Q2 2020
Shares 16,440 Value ($000) $789 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 14,068 Value ($000) $647 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 13,906 Value ($000) $835 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 14,288 Value ($000) $808 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 14,288 Value ($000) $796 Avg Close $52.16 Range $44.71 - $59.58
Q1 2019
Shares 16,178 Value ($000) $817 Avg Close $44.50 Range $38.38 - $52.84
Q4 2018
Shares 16,624 Value ($000) $670 Avg Close $51.53 Range $36.03 - $70.13
Q3 2018
Shares 16,165 Value ($000) $1,121 Avg Close $75.81 Range $64.51 - $85.66
Q2 2018
Shares 15,933 Value ($000) $1,205 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 12,183 Value ($000) $642 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 12,933 Value ($000) $691 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 13,114 Value ($000) $782 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 14,565 Value ($000) $1,149 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 17,465 Value ($000) $1,449 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 18,265 Value ($000) $1,449 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 18,765 Value ($000) $1,314 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 18,565 Value ($000) $720 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 18,180 Value ($000) $736 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 15,870 Value ($000) $1,407 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 15,670 Value ($000) $1,160 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 15,670 Value ($000) $1,267 Avg Close $65.14 Range $41.08 - $92.12
Q1 2014
Shares 6,100 Value ($000) $78 Avg Close $13.58 Range $11.41 - $16.44