EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,635 Value ($000) $318 Avg Close $49.89 Range $42.32 - $56.16
Q1 2020
Shares 9,920 Value ($000) $456 Avg Close $50.18 Range $33.80 - $60.66
Q4 2019
Shares 10,550 Value ($000) $634 Avg Close $59.64 Range $53.70 - $64.94
Q3 2019
Shares 9,525 Value ($000) $539 Avg Close $56.24 Range $50.00 - $60.18
Q2 2019
Shares 16,725 Value ($000) $931 Avg Close $52.16 Range $44.71 - $59.58
Q2 2018
Shares 19,030 Value ($000) $1,440 Avg Close $62.91 Range $50.23 - $77.32
Q1 2018
Shares 23,955 Value ($000) $1,262 Avg Close $58.15 Range $51.27 - $67.50
Q4 2017
Shares 26,005 Value ($000) $1,389 Avg Close $55.65 Range $48.84 - $63.67
Q3 2017
Shares 26,180 Value ($000) $1,561 Avg Close $60.49 Range $45.05 - $83.80