EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,579 Value ($000) $273 Avg Close $60.49 Range $45.05 - $83.80

Q2 2017

Shares 4,809 Value ($000) $379 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 12,512 Value ($000) $1,038 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 19,946 Value ($000) $1,583 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 21,131 Value ($000) $1,479 Avg Close $55.40 Range $38.20 - $71.37

Q2 2016

Shares 21,631 Value ($000) $839 Avg Close $41.64 Range $33.02 - $58.93

Q1 2016

Shares 16,708 Value ($000) $677 Avg Close $63.45 Range $35.10 - $88.47

Q4 2015

Shares 20,812 Value ($000) $1,845 Avg Close $78.96 Range $55.55 - $102.48

Q3 2015

Shares 16,386 Value ($000) $1,213 Avg Close $83.20 Range $58.15 - $104.17

Q2 2015

Shares 16,164 Value ($000) $1,307 Avg Close $65.14 Range $41.08 - $92.12

Q1 2014

Shares 10,834 Value ($000) $138 Avg Close $13.58 Range $11.41 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,579	$273	$60.49	$45.05 - $83.80
Q2 2017	4,809	$379	$81.78	$68.38 - $97.15
Q1 2017	12,512	$1,038	$74.35	$61.10 - $86.00
Q4 2016	19,946	$1,583	$72.64	$54.70 - $87.78
Q3 2016	21,131	$1,479	$55.40	$38.20 - $71.37
Q2 2016	21,631	$839	$41.64	$33.02 - $58.93
Q1 2016	16,708	$677	$63.45	$35.10 - $88.47
Q4 2015	20,812	$1,845	$78.96	$55.55 - $102.48
Q3 2015	16,386	$1,213	$83.20	$58.15 - $104.17
Q2 2015	16,164	$1,307	$65.14	$41.08 - $92.12
Q1 2014	10,834	$138	$13.58	$11.41 - $16.44