EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,163 Value ($000) $287 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 7,670 Value ($000) $387 Avg Close $44.50 Range $38.38 - $52.84

Q4 2017

Shares 6,082 Value ($000) $325 Avg Close $55.65 Range $48.84 - $63.67

Q3 2017

Shares 8,670 Value ($000) $517 Avg Close $60.49 Range $45.05 - $83.80

Q2 2017

Shares 3,867 Value ($000) $305 Avg Close $81.78 Range $68.38 - $97.15

Q2 2014

Shares 14,363 Value ($000) $206 Avg Close $11.40 Range $9.16 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,163	$287	$52.16	$44.71 - $59.58
Q1 2019	7,670	$387	$44.50	$38.38 - $52.84
Q4 2017	6,082	$325	$55.65	$48.84 - $63.67
Q3 2017	8,670	$517	$60.49	$45.05 - $83.80
Q2 2017	3,867	$305	$81.78	$68.38 - $97.15
Q2 2014	14,363	$206	$11.40	$9.16 - $14.50