EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,180 Value ($000) $645 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 5,705 Value ($000) $473 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 5,675 Value ($000) $450 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 5,675 Value ($000) $397 Avg Close $55.40 Range $38.20 - $71.37

Q2 2016

Shares 5,375 Value ($000) $208 Avg Close $41.64 Range $33.02 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,180	$645	$81.78	$68.38 - $97.15
Q1 2017	5,705	$473	$74.35	$61.10 - $86.00
Q4 2016	5,675	$450	$72.64	$54.70 - $87.78
Q3 2016	5,675	$397	$55.40	$38.20 - $71.37
Q2 2016	5,375	$208	$41.64	$33.02 - $58.93