EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,435 Value ($000) $1,187 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 31,645 Value ($000) $1,474 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 57,300 Value ($000) $2,434 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 47,561 Value ($000) $2,282 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 84,443 Value ($000) $3,884 Avg Close $50.18 Range $33.80 - $60.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,435	$1,187	$46.43	$39.90 - $52.26
Q4 2020	31,645	$1,474	$46.77	$40.39 - $53.43
Q3 2020	57,300	$2,434	$43.74	$36.48 - $51.92
Q2 2020	47,561	$2,282	$49.89	$42.32 - $56.16
Q1 2020	84,443	$3,884	$50.18	$33.80 - $60.66