EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500,000 Value ($000) $7,885 Avg Close $17.97 Range $15.03 - $23.52
Q2 2023
Shares 400,000 Value ($000) $7,776 Avg Close $23.72 Range $17.68 - $32.44
Q1 2023
Shares 400,000 Value ($000) $11,348 Avg Close $29.69 Range $23.87 - $34.56
Q4 2022
Shares 400,000 Value ($000) $11,692 Avg Close $31.80 Range $24.35 - $40.85
Q3 2022
Shares 250,000 Value ($000) $6,605 Avg Close $36.69 Range $26.21 - $47.71
Q2 2022
Shares 250,000 Value ($000) $11,108 Avg Close $45.93 Range $41.01 - $51.60
Q2 2018
Shares 50,000 Value ($000) $3,783 Avg Close $62.91 Range $50.23 - $77.32
Q2 2016
Shares 20,000 Value ($000) $776 Avg Close $41.64 Range $33.02 - $58.93