EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,397 Value ($000) $325,735 Avg Close $51.81 Range $45.04 - $58.25

Q3 2021

Shares 11,793 Value ($000) $657,814 Avg Close $49.20 Range $42.71 - $56.56

Q2 2021

Shares 4,351 Value ($000) $186,223 Avg Close $41.26 Range $36.48 - $45.70

Q1 2021

Shares 2,240 Value ($000) $93,498 Avg Close $46.43 Range $39.90 - $52.26

Q4 2020

Shares 1,852 Value ($000) $86,248 Avg Close $46.77 Range $40.39 - $53.43

Q3 2020

Shares 3,002 Value ($000) $127,525 Avg Close $43.74 Range $36.48 - $51.92

Q2 2020

Shares 1,793 Value ($000) $86,028 Avg Close $49.89 Range $42.32 - $56.16

Q1 2020

Shares 21,986 Value ($000) $1,011,356 Avg Close $50.18 Range $33.80 - $60.66

Q4 2019

Shares 2,337 Value ($000) $140,407 Avg Close $59.64 Range $53.70 - $64.94

Q3 2019

Shares 19,616 Value ($000) $1,109,677 Avg Close $56.24 Range $50.00 - $60.18

Q2 2019

Shares 19,185 Value ($000) $1,068,221 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 2,602 Value ($000) $131,375 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 403 Value ($000) $16,237 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 3,071 Value ($000) $212,912 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 3,071 Value ($000) $232,352 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 10,986 Value ($000) $578,852 Avg Close $58.15 Range $51.27 - $67.50

Q4 2017

Shares 11,560 Value ($000) $617,535 Avg Close $55.65 Range $48.84 - $63.67

Q3 2017

Shares 11,835 Value ($000) $705,839 Avg Close $60.49 Range $45.05 - $83.80

Q2 2017

Shares 2,456 Value ($000) $193,754 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 1,548 Value ($000) $128,391 Avg Close $74.35 Range $61.10 - $86.00

Q4 2016

Shares 1,346 Value ($000) $106,792 Avg Close $72.64 Range $54.70 - $87.78

Q3 2016

Shares 1,193 Value ($000) $83,510 Avg Close $55.40 Range $38.20 - $71.37

Q2 2016

Shares 357 Value ($000) $13,848 Avg Close $41.64 Range $33.02 - $58.93

Q4 2015

Shares 1,066 Value ($000) $94,522 Avg Close $78.96 Range $55.55 - $102.48

Q3 2015

Shares 1,702 Value ($000) $125,999 Avg Close $83.20 Range $58.15 - $104.17

Q2 2015

Shares 713 Value ($000) $57,653 Avg Close $65.14 Range $41.08 - $92.12

Q3 2014

Shares 106 Value ($000) $1,341 Avg Close $12.40 Range $10.06 - $14.75

Q2 2014

Shares 353 Value ($000) $5,058 Avg Close $11.40 Range $9.16 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,397	$325,735	$51.81	$45.04 - $58.25
Q3 2021	11,793	$657,814	$49.20	$42.71 - $56.56
Q2 2021	4,351	$186,223	$41.26	$36.48 - $45.70
Q1 2021	2,240	$93,498	$46.43	$39.90 - $52.26
Q4 2020	1,852	$86,248	$46.77	$40.39 - $53.43
Q3 2020	3,002	$127,525	$43.74	$36.48 - $51.92
Q2 2020	1,793	$86,028	$49.89	$42.32 - $56.16
Q1 2020	21,986	$1,011,356	$50.18	$33.80 - $60.66
Q4 2019	2,337	$140,407	$59.64	$53.70 - $64.94
Q3 2019	19,616	$1,109,677	$56.24	$50.00 - $60.18
Q2 2019	19,185	$1,068,221	$52.16	$44.71 - $59.58
Q1 2019	2,602	$131,375	$44.50	$38.38 - $52.84
Q4 2018	403	$16,237	$51.53	$36.03 - $70.13
Q3 2018	3,071	$212,912	$75.81	$64.51 - $85.66
Q2 2018	3,071	$232,352	$62.91	$50.23 - $77.32
Q1 2018	10,986	$578,852	$58.15	$51.27 - $67.50
Q4 2017	11,560	$617,535	$55.65	$48.84 - $63.67
Q3 2017	11,835	$705,839	$60.49	$45.05 - $83.80
Q2 2017	2,456	$193,754	$81.78	$68.38 - $97.15
Q1 2017	1,548	$128,391	$74.35	$61.10 - $86.00
Q4 2016	1,346	$106,792	$72.64	$54.70 - $87.78
Q3 2016	1,193	$83,510	$55.40	$38.20 - $71.37
Q2 2016	357	$13,848	$41.64	$33.02 - $58.93
Q4 2015	1,066	$94,522	$78.96	$55.55 - $102.48
Q3 2015	1,702	$125,999	$83.20	$58.15 - $104.17
Q2 2015	713	$57,653	$65.14	$41.08 - $92.12
Q3 2014	106	$1,341	$12.40	$10.06 - $14.75
Q2 2014	353	$5,058	$11.40	$9.16 - $14.50