EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $298 Avg Close $60.49 Range $45.05 - $83.80
Q2 2017
Shares 7,000 Value ($000) $552 Avg Close $81.78 Range $68.38 - $97.15
Q1 2017
Shares 7,000 Value ($000) $581 Avg Close $74.35 Range $61.10 - $86.00
Q4 2016
Shares 7,000 Value ($000) $555 Avg Close $72.64 Range $54.70 - $87.78
Q3 2016
Shares 7,000 Value ($000) $490 Avg Close $55.40 Range $38.20 - $71.37
Q2 2016
Shares 7,000 Value ($000) $272 Avg Close $41.64 Range $33.02 - $58.93
Q1 2016
Shares 7,000 Value ($000) $284 Avg Close $63.45 Range $35.10 - $88.47
Q4 2015
Shares 7,000 Value ($000) $621 Avg Close $78.96 Range $55.55 - $102.48
Q3 2015
Shares 5,000 Value ($000) $370 Avg Close $83.20 Range $58.15 - $104.17
Q2 2015
Shares 4,000 Value ($000) $323 Avg Close $65.14 Range $41.08 - $92.12