EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,628 Value ($000) $912 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 20,527 Value ($000) $1,423 Avg Close $75.81 Range $64.51 - $85.66

Q2 2018

Shares 35,459 Value ($000) $2,683 Avg Close $62.91 Range $50.23 - $77.32

Q1 2018

Shares 21,007 Value ($000) $1,107 Avg Close $58.15 Range $51.27 - $67.50

Q2 2017

Shares 201,904 Value ($000) $15,928 Avg Close $81.78 Range $68.38 - $97.15

Q1 2017

Shares 130,719 Value ($000) $10,842 Avg Close $74.35 Range $61.10 - $86.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,628	$912	$51.53	$36.03 - $70.13
Q3 2018	20,527	$1,423	$75.81	$64.51 - $85.66
Q2 2018	35,459	$2,683	$62.91	$50.23 - $77.32
Q1 2018	21,007	$1,107	$58.15	$51.27 - $67.50
Q2 2017	201,904	$15,928	$81.78	$68.38 - $97.15
Q1 2017	130,719	$10,842	$74.35	$61.10 - $86.00