EAGLE PHARMACEUTICALS INC

Ticker: EGRX CUSIP: 269796108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,023 Value ($000) $280 Avg Close $52.16 Range $44.71 - $59.58

Q1 2019

Shares 18,968 Value ($000) $958 Avg Close $44.50 Range $38.38 - $52.84

Q4 2018

Shares 21,779 Value ($000) $877 Avg Close $51.53 Range $36.03 - $70.13

Q3 2018

Shares 6,143 Value ($000) $426 Avg Close $75.81 Range $64.51 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,023	$280	$52.16	$44.71 - $59.58
Q1 2019	18,968	$958	$44.50	$38.38 - $52.84
Q4 2018	21,779	$877	$51.53	$36.03 - $70.13
Q3 2018	6,143	$426	$75.81	$64.51 - $85.66